Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,730 |
23,080 |
23,120 |
22,650 |
25.684 |
| 26/09/2024 |
22,780 |
22,830 |
23,110 |
22,760 |
51.572 |
| 25/09/2024 |
22,650 |
22,900 |
22,920 |
22,540 |
43.367 |
| 24/09/2024 |
22,860 |
23,210 |
23,290 |
22,840 |
37.952 |
| 23/09/2024 |
23,190 |
23,500 |
23,500 |
23,150 |
41.115 |
| 20/09/2024 |
23,490 |
23,800 |
23,810 |
23,400 |
209.040 |
| 19/09/2024 |
23,770 |
23,750 |
23,860 |
22,930 |
62.097 |
| 18/09/2024 |
23,280 |
22,930 |
24,000 |
22,930 |
72.253 |
| 17/09/2024 |
23,340 |
23,350 |
23,870 |
23,120 |
138.470 |
| 16/09/2024 |
23,160 |
23,020 |
23,270 |
22,900 |
58.560 |
| 13/09/2024 |
22,900 |
22,550 |
22,960 |
22,530 |
29.815 |
| 12/09/2024 |
22,330 |
22,050 |
22,360 |
21,850 |
47.064 |
| 11/09/2024 |
21,900 |
21,750 |
21,980 |
21,210 |
39.779 |
| 10/09/2024 |
22,030 |
21,795 |
22,070 |
21,410 |
24.666 |
| 09/09/2024 |
21,720 |
21,848 |
22,050 |
21,720 |
40.370 |
| 06/09/2024 |
21,760 |
22,160 |
22,290 |
21,600 |
39.594 |
| 05/09/2024 |
22,090 |
22,360 |
22,500 |
21,940 |
23.366 |
| 04/09/2024 |
22,190 |
22,495 |
22,495 |
22,100 |
21.993 |
| 03/09/2024 |
22,520 |
22,650 |
22,840 |
22,430 |
28.301 |
| 30/08/2024 |
22,970 |
22,820 |
22,980 |
22,585 |
14.212 |
| 29/08/2024 |
22,720 |
23,070 |
23,070 |
22,640 |
31.828 |